Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 10:27:1900,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 10:27:1500,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1500,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1400,0000,0000,0000,00115 002,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:26:3200,0000,0000,002115 002,002016 518,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:26:2900,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:26:1600,0000,0000,002115 002,002016 498,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:25:4600,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:25:0400,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:25:0100,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:0000,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:22:0200,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 10:21:5900,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 10:21:5900,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 10:21:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:21:5900,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:21:1800,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:21:1500,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 10:21:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:21:1400,0000,0000,0000,00115 002,0016 840,00216 860,00220,0000,0000,000
31.07.2025 10:20:3300,0000,0000,002115 002,002016 500,0016 840,00216 860,00220,0000,0000,000
31.07.2025 10:20:3000,0000,0000,002115 002,002016 500,0016 840,0020,0000,0000,0000,000
31.07.2025 10:20:3000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:20:3000,0000,0000,0000,00115 002,0016 816,002016 840,00220,0000,0000,000
31.07.2025 10:19:4800,0000,0000,002115 002,002016 456,0016 816,002016 840,00220,0000,0000,000
31.07.2025 10:19:4500,0000,0000,002115 002,002016 456,0016 840,0020,0000,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:19:4400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:19:0200,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 10:18:5900,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:5900,0000,0000,0000,00115 002,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1800,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1800,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 10:18:1500,0000,0000,002115 002,002016 464,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:1500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:18:1500,0000,0000,0000,00115 002,0016 822,002016 840,00220,0000,0000,000
31.07.2025 10:17:3100,0000,0000,002115 002,002016 462,0016 822,002016 840,00220,0000,0000,000